ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1223.0 | 1235.0 | 1171.0 | 1206.0 | 7592.00 |
| 12 Aug, 2024 | 1245.0 | 1245.0 | 1198.0 | 1223.0 | 3426.00 |
| 11 Aug, 2024 | 1232.0 | 1249.0 | 1232.0 | 1245.0 | 1951.00 |
| 08 Aug, 2024 | 1223.0 | 1249.0 | 1222.0 | 1232.0 | 3882.00 |
| 07 Aug, 2024 | 1196.0 | 1224.0 | 1196.0 | 1223.0 | 1542.00 |
| 06 Aug, 2024 | 1177.0 | 1200.0 | 1177.0 | 1196.0 | 3992.00 |
| 05 Aug, 2024 | 1189.0 | 1189.0 | 1156.0 | 1177.0 | 151.67 Thousand |
| 04 Aug, 2024 | 1220.0 | 1220.0 | 1164.0 | 1189.0 | 2578.00 |
| 01 Aug, 2024 | 1226.0 | 1248.0 | 1133.0 | 1220.0 | 27.46 Thousand |
| 31 Jul, 2024 | 1223.0 | 1244.0 | 1211.0 | 1226.0 | 8081.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL