ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 990.9

(4.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1519.0 1574.0 1519.0 1547.0 8743.00
24 Nov, 2024 1519.0 1574.0 1519.0 1547.0 8743.00
22 Nov, 2024 1539.0 1572.0 1500.0 1517.0 8611.00
21 Nov, 2024 1500.0 1550.0 1500.0 1539.0 8611.00
20 Nov, 2024 1497.0 1541.0 1491.0 1500.0 17.64 Thousand
19 Nov, 2024 1485.0 1500.0 1478.0 1497.0 17.64 Thousand
18 Nov, 2024 1416.0 1490.0 1416.0 1485.0 17.42 Thousand
17 Nov, 2024 1416.0 1490.0 1416.0 1485.0 8578.00
15 Nov, 2024 1374.0 1435.0 1374.0 1416.0 9466.00
14 Nov, 2024 1376.0 1405.0 1366.0 1374.0 9466.00