ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 990.9

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1431.0 1481.0 1431.0 1471.0 4465.00
31 Oct, 2024 1415.0 1440.0 1415.0 1431.0 4984.00
30 Oct, 2024 1407.0 1419.0 1407.0 1415.0 4984.00
29 Oct, 2024 1397.0 1410.0 1397.0 1407.0 6752.00
28 Oct, 2024 1367.0 1400.0 1367.0 1397.0 6752.00
27 Oct, 2024 1367.0 1400.0 1367.0 1397.0 838.00
23 Oct, 2024 1386.0 1390.0 1337.0 1367.0 3731.00
22 Oct, 2024 1400.0 1400.0 1367.0 1386.0 8067.00
21 Oct, 2024 1370.0 1396.0 1370.0 1389.0 8067.00
20 Oct, 2024 1370.0 1396.0 1372.0 1389.0 4968.00