ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1248.0 | 1274.0 | 1248.0 | 1274.0 | 7121.00 |
| 15 Jul, 2024 | 1200.0 | 1260.0 | 1200.0 | 1248.0 | 4732.00 |
| 14 Jul, 2024 | 1165.0 | 1247.0 | 1165.0 | 1230.0 | 6813.00 |
| 11 Jul, 2024 | 1153.0 | 1175.0 | 1140.0 | 1165.0 | 2732.00 |
| 10 Jul, 2024 | 1150.0 | 1156.0 | 1143.0 | 1153.0 | 3866.00 |
| 09 Jul, 2024 | 1138.0 | 1160.0 | 1138.0 | 1150.0 | 2259.00 |
| 08 Jul, 2024 | 1138.0 | 1150.0 | 1129.0 | 1138.0 | 2014.00 |
| 07 Jul, 2024 | 1120.0 | 1135.0 | 1120.0 | 1127.0 | 1517.00 |
| 04 Jul, 2024 | 1095.0 | 1132.0 | 1095.0 | 1120.0 | 4424.00 |
| 03 Jul, 2024 | 1098.0 | 1110.0 | 1054.0 | 1095.0 | 6651.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL