ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 990.9

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1352.0 1374.0 1352.0 1370.0 3914.00
15 Oct, 2024 1352.0 1373.0 1302.0 1352.0 7753.00
14 Oct, 2024 1358.0 1358.0 1341.0 1352.0 7753.00
13 Oct, 2024 1358.0 1358.0 1341.0 1352.0 2902.00
11 Oct, 2024 1363.0 1370.0 1340.0 1358.0 3389.00
10 Oct, 2024 1368.0 1370.0 1336.0 1363.0 3389.00
09 Oct, 2024 1367.0 1374.0 1365.0 1368.0 3424.00
08 Oct, 2024 1357.0 1367.0 1357.0 1367.0 4064.00
07 Oct, 2024 1358.0 1358.0 1301.0 1357.0 4064.00
06 Oct, 2024 1358.0 1358.0 1301.0 1357.0 1165.00