ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1380.0 | 1401.0 | 1327.0 | 1376.0 | 10.23 Thousand |
| 12 Nov, 2024 | 1393.0 | 1395.0 | 1362.0 | 1380.0 | 10.23 Thousand |
| 11 Nov, 2024 | 1405.0 | 1405.0 | 1372.0 | 1393.0 | 8167.00 |
| 10 Nov, 2024 | 1405.0 | 1405.0 | 1372.0 | 1393.0 | 4280.00 |
| 08 Nov, 2024 | 1474.0 | 1474.0 | 1405.0 | 1405.0 | 8233.00 |
| 07 Nov, 2024 | 1467.0 | 1475.0 | 1467.0 | 1474.0 | 8233.00 |
| 06 Nov, 2024 | 1455.0 | 1486.0 | 1455.0 | 1467.0 | 4594.00 |
| 05 Nov, 2024 | 1487.0 | 1487.0 | 1450.0 | 1455.0 | 12.14 Thousand |
| 04 Nov, 2024 | 1471.0 | 1499.0 | 1471.0 | 1487.0 | 12.14 Thousand |
| 03 Nov, 2024 | 1471.0 | 1499.0 | 1471.0 | 1487.0 | 5815.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL