ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1185.0 1239.0 1185.0 1223.0 5968.00
29 Jul, 2024 1220.0 1258.0 1204.0 1213.0 27.82 Thousand
28 Jul, 2024 1231.0 1286.0 1212.0 1221.0 90.93 Thousand
25 Jul, 2024 1220.0 1220.0 1180.0 1200.0 1199.00
24 Jul, 2024 1222.0 1222.0 1178.0 1195.0 2255.00
23 Jul, 2024 1221.0 1222.0 1221.0 1222.0 614.00
22 Jul, 2024 1250.0 1250.0 1203.0 1221.0 1345.00
21 Jul, 2024 1250.0 1250.0 1250.0 1250.0 520.00
18 Jul, 2024 1246.0 1275.0 1220.0 1250.0 5129.00
17 Jul, 2024 1274.0 1298.0 1213.0 1246.0 4723.00