ILA 1521.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1292.0 | 1320.0 | 1254.0 | 1298.0 | 3360.00 |
27 Aug, 2024 | 1276.0 | 1299.0 | 1276.0 | 1292.0 | 2886.00 |
26 Aug, 2024 | 1287.0 | 1289.0 | 1260.0 | 1276.0 | 2035.00 |
25 Aug, 2024 | 1260.0 | 1296.0 | 1240.0 | 1274.0 | 6949.00 |
22 Aug, 2024 | 1248.0 | 1349.0 | 1248.0 | 1267.0 | 18.69 Thousand |
21 Aug, 2024 | 1225.0 | 1231.0 | 1203.0 | 1225.0 | 668.00 |
20 Aug, 2024 | 1220.0 | 1247.0 | 1220.0 | 1225.0 | 3052.00 |
19 Aug, 2024 | 1227.0 | 1240.0 | 1193.0 | 1220.0 | 4722.00 |
18 Aug, 2024 | 1249.0 | 1249.0 | 1205.0 | 1227.0 | 781.00 |
15 Aug, 2024 | 1206.0 | 1235.0 | 1180.0 | 1213.0 | 4862.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL