ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1292.0 1320.0 1254.0 1298.0 3360.00
27 Aug, 2024 1276.0 1299.0 1276.0 1292.0 2886.00
26 Aug, 2024 1287.0 1289.0 1260.0 1276.0 2035.00
25 Aug, 2024 1260.0 1296.0 1240.0 1274.0 6949.00
22 Aug, 2024 1248.0 1349.0 1248.0 1267.0 18.69 Thousand
21 Aug, 2024 1225.0 1231.0 1203.0 1225.0 668.00
20 Aug, 2024 1220.0 1247.0 1220.0 1225.0 3052.00
19 Aug, 2024 1227.0 1240.0 1193.0 1220.0 4722.00
18 Aug, 2024 1249.0 1249.0 1205.0 1227.0 781.00
15 Aug, 2024 1206.0 1235.0 1180.0 1213.0 4862.00