ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 990.9

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1374.0 1437.0 1371.0 1407.0 7841.00
05 Dec, 2024 1403.0 1431.0 1360.0 1374.0 7841.00
04 Dec, 2024 1432.0 1432.0 1390.0 1403.0 3500.00
03 Dec, 2024 1404.0 1448.0 1404.0 1432.0 8111.00
02 Dec, 2024 1403.0 1420.0 1395.0 1404.0 8111.00
01 Dec, 2024 1403.0 1420.0 1395.0 1404.0 6565.00
29 Nov, 2024 1488.0 1488.0 1389.0 1403.0 5759.00
28 Nov, 2024 1534.0 1534.0 1471.0 1488.0 6881.00
27 Nov, 2024 1571.0 1571.0 1549.0 1552.0 6881.00
26 Nov, 2024 1547.0 1575.0 1542.0 1571.0 8635.00