ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1331.0 | 1348.0 | 1308.0 | 1316.0 | 3610.00 |
| 29 Dec, 2024 | 1331.0 | 1348.0 | 1308.0 | 1316.0 | 3610.00 |
| 27 Dec, 2024 | 1394.0 | 1445.0 | 1320.0 | 1331.0 | 13.94 Thousand |
| 26 Dec, 2024 | 1396.0 | 1410.0 | 1382.0 | 1394.0 | 13.94 Thousand |
| 25 Dec, 2024 | 1390.0 | 1422.0 | 1390.0 | 1396.0 | 4070.00 |
| 24 Dec, 2024 | 1449.0 | 1459.0 | 1360.0 | 1390.0 | 5682.00 |
| 23 Dec, 2024 | 1551.0 | 1551.0 | 1429.0 | 1449.0 | 5682.00 |
| 22 Dec, 2024 | 1551.0 | 1551.0 | 1429.0 | 1449.0 | 4910.00 |
| 20 Dec, 2024 | 1558.0 | 1558.0 | 1544.0 | 1551.0 | 3955.00 |
| 19 Dec, 2024 | 1515.0 | 1550.0 | 1484.0 | 1521.0 | 3955.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL