ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1315.0 1330.0 1305.0 1328.0 3153.00
24 Sep, 2024 1300.0 1324.0 1300.0 1315.0 7945.00
23 Sep, 2024 1278.0 1300.0 1278.0 1300.0 2571.00
22 Sep, 2024 1263.0 1283.0 1240.0 1278.0 12.13 Thousand
19 Sep, 2024 1264.0 1289.0 1238.0 1263.0 2016.00
18 Sep, 2024 1281.0 1281.0 1245.0 1264.0 164.00
17 Sep, 2024 1273.0 1290.0 1273.0 1281.0 1709.00
16 Sep, 2024 1297.0 1297.0 1251.0 1273.0 2782.00
15 Sep, 2024 1297.0 1297.0 1297.0 1297.0 696.00
12 Sep, 2024 1283.0 1298.0 1283.0 1297.0 5762.00