ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1358.0 | 1374.0 | 1331.0 | 1358.0 | 1402.00 |
| 30 Sep, 2024 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 1076.00 |
| 29 Sep, 2024 | 1334.0 | 1362.0 | 1334.0 | 1358.0 | 2367.00 |
| 26 Sep, 2024 | 1330.0 | 1360.0 | 1325.0 | 1334.0 | 2765.00 |
| 25 Sep, 2024 | 1315.0 | 1330.0 | 1305.0 | 1328.0 | 3153.00 |
| 24 Sep, 2024 | 1300.0 | 1324.0 | 1300.0 | 1315.0 | 7945.00 |
| 23 Sep, 2024 | 1278.0 | 1300.0 | 1278.0 | 1300.0 | 2571.00 |
| 22 Sep, 2024 | 1263.0 | 1283.0 | 1240.0 | 1278.0 | 12.13 Thousand |
| 19 Sep, 2024 | 1264.0 | 1289.0 | 1238.0 | 1263.0 | 2016.00 |
| 18 Sep, 2024 | 1281.0 | 1281.0 | 1245.0 | 1264.0 | 164.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL