ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1095.0 1132.0 1095.0 1120.0 4424.00
03 Jul, 2024 1098.0 1110.0 1054.0 1095.0 6651.00
02 Jul, 2024 1099.0 1099.0 1098.0 1098.0 697.00
01 Jul, 2024 1062.0 1102.0 1062.0 1099.0 1073.00
30 Jun, 2024 1052.0 1089.0 1044.0 1062.0 3532.00
27 Jun, 2024 1051.0 1082.0 1044.0 1052.0 6655.00
26 Jun, 2024 1030.0 1077.0 1030.0 1051.0 6302.00
25 Jun, 2024 1014.0 1030.0 1014.0 1030.0 2212.00
24 Jun, 2024 999.1 1014.0 999.1 1014.0 1024.00
23 Jun, 2024 1023.0 1023.0 990.0 999.1 2797.00