ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1197.0 | 1290.0 | 1194.0 | 1260.0 | 116.01 Thousand |
| 27 May, 2024 | 1289.0 | 1289.0 | 1197.0 | 1197.0 | 18.43 Thousand |
| 26 May, 2024 | 1351.0 | 1351.0 | 1220.0 | 1260.0 | 27.29 Thousand |
| 23 May, 2024 | 1383.0 | 1407.0 | 1363.0 | 1384.0 | 4578.00 |
| 22 May, 2024 | 1399.0 | 1399.0 | 1363.0 | 1383.0 | 6851.00 |
| 21 May, 2024 | 1390.0 | 1399.0 | 1390.0 | 1399.0 | 3614.00 |
| 20 May, 2024 | 1396.0 | 1396.0 | 1362.0 | 1390.0 | 8491.00 |
| 19 May, 2024 | 1396.0 | 1400.0 | 1348.0 | 1396.0 | 4412.00 |
| 16 May, 2024 | 1407.0 | 1411.0 | 1383.0 | 1396.0 | 2192.00 |
| 15 May, 2024 | 1395.0 | 1414.0 | 1365.0 | 1407.0 | 7598.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL