ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1281.0 | 1300.0 | 1258.0 | 1273.0 | 1045.00 |
| 02 Sep, 2024 | 1294.0 | 1299.0 | 1251.0 | 1281.0 | 3029.00 |
| 01 Sep, 2024 | 1304.0 | 1310.0 | 1274.0 | 1294.0 | 1573.00 |
| 29 Aug, 2024 | 1268.0 | 1330.0 | 1254.0 | 1304.0 | 4705.00 |
| 28 Aug, 2024 | 1292.0 | 1320.0 | 1254.0 | 1298.0 | 3360.00 |
| 27 Aug, 2024 | 1276.0 | 1299.0 | 1276.0 | 1292.0 | 2886.00 |
| 26 Aug, 2024 | 1287.0 | 1289.0 | 1260.0 | 1276.0 | 2035.00 |
| 25 Aug, 2024 | 1260.0 | 1296.0 | 1240.0 | 1274.0 | 6949.00 |
| 22 Aug, 2024 | 1248.0 | 1349.0 | 1248.0 | 1267.0 | 18.69 Thousand |
| 21 Aug, 2024 | 1225.0 | 1231.0 | 1203.0 | 1225.0 | 668.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL