ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1189.0 | 1189.0 | 1156.0 | 1177.0 | 151.67 Thousand |
| 04 Aug, 2024 | 1220.0 | 1220.0 | 1164.0 | 1189.0 | 2578.00 |
| 01 Aug, 2024 | 1226.0 | 1248.0 | 1133.0 | 1220.0 | 27.46 Thousand |
| 31 Jul, 2024 | 1223.0 | 1244.0 | 1211.0 | 1226.0 | 8081.00 |
| 30 Jul, 2024 | 1185.0 | 1239.0 | 1185.0 | 1223.0 | 5968.00 |
| 29 Jul, 2024 | 1220.0 | 1258.0 | 1204.0 | 1213.0 | 27.82 Thousand |
| 28 Jul, 2024 | 1231.0 | 1286.0 | 1212.0 | 1221.0 | 90.93 Thousand |
| 25 Jul, 2024 | 1220.0 | 1220.0 | 1180.0 | 1200.0 | 1199.00 |
| 24 Jul, 2024 | 1222.0 | 1222.0 | 1178.0 | 1195.0 | 2255.00 |
| 23 Jul, 2024 | 1221.0 | 1222.0 | 1221.0 | 1222.0 | 614.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL