ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1394.0 | 1394.0 | 1363.0 | 1381.0 | 4660.00 |
| 21 Apr, 2024 | 1375.0 | 1399.0 | 1350.0 | 1363.0 | 4371.00 |
| 18 Apr, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 879.00 |
| 17 Apr, 2024 | 1370.0 | 1394.0 | 1346.0 | 1367.0 | 4639.00 |
| 16 Apr, 2024 | 1362.0 | 1363.0 | 1302.0 | 1363.0 | 12.06 Thousand |
| 15 Apr, 2024 | 1311.0 | 1389.0 | 1280.0 | 1358.0 | 12.67 Thousand |
| 14 Apr, 2024 | 1389.0 | 1389.0 | 1305.0 | 1311.0 | 11.84 Thousand |
| 11 Apr, 2024 | 1382.0 | 1405.0 | 1381.0 | 1389.0 | 1893.00 |
| 10 Apr, 2024 | 1412.0 | 1412.0 | 1365.0 | 1382.0 | 6911.00 |
| 09 Apr, 2024 | 1410.0 | 1417.0 | 1392.0 | 1412.0 | 1073.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL