ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1476.0 | 1476.0 | 1430.0 | 1453.0 | 2459.00 |
| 21 Mar, 2024 | 1419.0 | 1449.0 | 1418.0 | 1441.0 | 4583.00 |
| 20 Mar, 2024 | 1390.0 | 1422.0 | 1390.0 | 1419.0 | 11.84 Thousand |
| 19 Mar, 2024 | 1356.0 | 1389.0 | 1356.0 | 1389.0 | 8884.00 |
| 18 Mar, 2024 | 1344.0 | 1374.0 | 1344.0 | 1356.0 | 3840.00 |
| 17 Mar, 2024 | 1335.0 | 1371.0 | 1312.0 | 1344.0 | 4697.00 |
| 14 Mar, 2024 | 1353.0 | 1355.0 | 1312.0 | 1335.0 | 3275.00 |
| 13 Mar, 2024 | 1385.0 | 1385.0 | 1338.0 | 1353.0 | 19.61 Thousand |
| 12 Mar, 2024 | 1346.0 | 1347.0 | 1311.0 | 1321.0 | 3661.00 |
| 11 Mar, 2024 | 1356.0 | 1371.0 | 1312.0 | 1346.0 | 1729.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL