ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1138.0 | 1150.0 | 1129.0 | 1138.0 | 2014.00 |
| 07 Jul, 2024 | 1120.0 | 1135.0 | 1120.0 | 1127.0 | 1517.00 |
| 04 Jul, 2024 | 1095.0 | 1132.0 | 1095.0 | 1120.0 | 4424.00 |
| 03 Jul, 2024 | 1098.0 | 1110.0 | 1054.0 | 1095.0 | 6651.00 |
| 02 Jul, 2024 | 1099.0 | 1099.0 | 1098.0 | 1098.0 | 697.00 |
| 01 Jul, 2024 | 1062.0 | 1102.0 | 1062.0 | 1099.0 | 1073.00 |
| 30 Jun, 2024 | 1052.0 | 1089.0 | 1044.0 | 1062.0 | 3532.00 |
| 27 Jun, 2024 | 1051.0 | 1082.0 | 1044.0 | 1052.0 | 6655.00 |
| 26 Jun, 2024 | 1030.0 | 1077.0 | 1030.0 | 1051.0 | 6302.00 |
| 25 Jun, 2024 | 1014.0 | 1030.0 | 1014.0 | 1030.0 | 2212.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL