ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1359.0 | 1359.0 | 1323.0 | 1356.0 | 2026.00 |
| 07 Mar, 2024 | 1366.0 | 1389.0 | 1335.0 | 1359.0 | 3234.00 |
| 06 Mar, 2024 | 1407.0 | 1407.0 | 1326.0 | 1366.0 | 10.4 Thousand |
| 05 Mar, 2024 | 1385.0 | 1423.0 | 1385.0 | 1407.0 | 5203.00 |
| 04 Mar, 2024 | 1382.0 | 1393.0 | 1382.0 | 1385.0 | 1181.00 |
| 03 Mar, 2024 | 1379.0 | 1400.0 | 1352.0 | 1382.0 | 4678.00 |
| 29 Feb, 2024 | 1370.0 | 1384.0 | 1370.0 | 1379.0 | 4499.00 |
| 28 Feb, 2024 | 1363.0 | 1378.0 | 1352.0 | 1370.0 | 3809.00 |
| 26 Feb, 2024 | 1358.0 | 1384.0 | 1350.0 | 1363.0 | 3725.00 |
| 25 Feb, 2024 | 1358.0 | 1359.0 | 1358.0 | 1358.0 | 7803.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL