ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1339.0 1370.0 1335.0 1358.0 8563.00
21 Feb, 2024 1378.0 1378.0 1335.0 1339.0 912.00
20 Feb, 2024 1380.0 1380.0 1337.0 1378.0 5170.00
19 Feb, 2024 1365.0 1380.0 1318.0 1380.0 13.34 Thousand
18 Feb, 2024 1340.0 1380.0 1310.0 1365.0 15 Thousand
15 Feb, 2024 1298.0 1393.0 1298.0 1333.0 29.29 Thousand
14 Feb, 2024 1263.0 1287.0 1260.0 1267.0 1348.00
13 Feb, 2024 1264.0 1298.0 1260.0 1263.0 4833.00
12 Feb, 2024 1271.0 1289.0 1260.0 1264.0 4701.00
11 Feb, 2024 1267.0 1275.0 1267.0 1271.0 21.78 Thousand