ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1320.0 | 1320.0 | 1279.0 | 1293.0 | 2175.00 |
| 05 Jun, 2024 | 1320.0 | 1333.0 | 1225.0 | 1279.0 | 5372.00 |
| 04 Jun, 2024 | 1317.0 | 1330.0 | 1295.0 | 1320.0 | 5067.00 |
| 03 Jun, 2024 | 1291.0 | 1321.0 | 1261.0 | 1317.0 | 6935.00 |
| 02 Jun, 2024 | 1302.0 | 1302.0 | 1272.0 | 1291.0 | 786.00 |
| 30 May, 2024 | 1283.0 | 1313.0 | 1279.0 | 1302.0 | 4056.00 |
| 29 May, 2024 | 1260.0 | 1294.0 | 1260.0 | 1283.0 | 25.2 Thousand |
| 28 May, 2024 | 1197.0 | 1290.0 | 1194.0 | 1260.0 | 116.01 Thousand |
| 27 May, 2024 | 1289.0 | 1289.0 | 1197.0 | 1197.0 | 18.43 Thousand |
| 26 May, 2024 | 1351.0 | 1351.0 | 1220.0 | 1260.0 | 27.29 Thousand |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL