ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1415.0 | 1415.0 | 1396.0 | 1406.0 | 3856.00 |
| 06 May, 2024 | 1386.0 | 1414.0 | 1385.0 | 1396.0 | 5653.00 |
| 05 May, 2024 | 1396.0 | 1410.0 | 1353.0 | 1386.0 | 7877.00 |
| 02 May, 2024 | 1358.0 | 1389.0 | 1344.0 | 1389.0 | 12.93 Thousand |
| 01 May, 2024 | 1401.0 | 1433.0 | 1328.0 | 1358.0 | 5488.00 |
| 30 Apr, 2024 | 1400.0 | 1417.0 | 1386.0 | 1401.0 | 11.25 Thousand |
| 25 Apr, 2024 | 1390.0 | 1390.0 | 1385.0 | 1386.0 | 1941.00 |
| 24 Apr, 2024 | 1394.0 | 1394.0 | 1363.0 | 1381.0 | 4660.00 |
| 21 Apr, 2024 | 1375.0 | 1399.0 | 1350.0 | 1363.0 | 4371.00 |
| 18 Apr, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 879.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL