ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1221.0 1270.0 1200.0 1253.0 27.79 Thousand
17 Jan, 2024 1226.0 1228.0 1220.0 1221.0 2647.00
16 Jan, 2024 1222.0 1249.0 1189.0 1226.0 15.72 Thousand
15 Jan, 2024 1191.0 1230.0 1184.0 1222.0 463.95 Thousand
14 Jan, 2024 1240.0 1240.0 1129.0 1191.0 33.37 Thousand
11 Jan, 2024 1237.0 1251.0 1208.0 1211.0 24.37 Thousand
10 Jan, 2024 1190.0 1274.0 1190.0 1237.0 39.39 Thousand
09 Jan, 2024 1194.0 1198.0 1145.0 1190.0 52.76 Thousand
08 Jan, 2024 1165.0 1215.0 1157.0 1166.0 101.63 Thousand
07 Jan, 2024 1075.0 1100.0 1068.0 1085.0 608.00