ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1356.0 | 1389.0 | 1356.0 | 1389.0 | 8884.00 |
| 18 Mar, 2024 | 1344.0 | 1374.0 | 1344.0 | 1356.0 | 3840.00 |
| 17 Mar, 2024 | 1335.0 | 1371.0 | 1312.0 | 1344.0 | 4697.00 |
| 14 Mar, 2024 | 1353.0 | 1355.0 | 1312.0 | 1335.0 | 3275.00 |
| 13 Mar, 2024 | 1385.0 | 1385.0 | 1338.0 | 1353.0 | 19.61 Thousand |
| 12 Mar, 2024 | 1346.0 | 1347.0 | 1311.0 | 1321.0 | 3661.00 |
| 11 Mar, 2024 | 1356.0 | 1371.0 | 1312.0 | 1346.0 | 1729.00 |
| 10 Mar, 2024 | 1359.0 | 1359.0 | 1323.0 | 1356.0 | 2026.00 |
| 07 Mar, 2024 | 1366.0 | 1389.0 | 1335.0 | 1359.0 | 3234.00 |
| 06 Mar, 2024 | 1407.0 | 1407.0 | 1326.0 | 1366.0 | 10.4 Thousand |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL