ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 995.3 1034.0 995.3 1017.0 3476.00
04 Dec, 2023 99530.0 99530.0 99530.0 99530.0 212.00
03 Dec, 2023 98680.0 99530.0 99530.0 99530.0 1002.00
30 Nov, 2023 1028.0 1049.0 96500.0 98680.0 35 Thousand
29 Nov, 2023 1035.0 1047.0 1012.0 1028.0 4139.00
28 Nov, 2023 106100.0 107500.0 103400.0 106000.0 2024.00
27 Nov, 2023 107400.0 107400.0 103600.0 106100.0 1396.00
26 Nov, 2023 105800.0 107400.0 105800.0 107400.0 2227.00
23 Nov, 2023 102300.0 107400.0 102300.0 105800.0 4674.00
22 Nov, 2023 1033.0 1057.0 1008.0 1023.0 5509.00