ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1365.0 | 1380.0 | 1318.0 | 1380.0 | 13.34 Thousand |
| 18 Feb, 2024 | 1340.0 | 1380.0 | 1310.0 | 1365.0 | 15 Thousand |
| 15 Feb, 2024 | 1298.0 | 1393.0 | 1298.0 | 1333.0 | 29.29 Thousand |
| 14 Feb, 2024 | 1263.0 | 1287.0 | 1260.0 | 1267.0 | 1348.00 |
| 13 Feb, 2024 | 1264.0 | 1298.0 | 1260.0 | 1263.0 | 4833.00 |
| 12 Feb, 2024 | 1271.0 | 1289.0 | 1260.0 | 1264.0 | 4701.00 |
| 11 Feb, 2024 | 1267.0 | 1275.0 | 1267.0 | 1271.0 | 21.78 Thousand |
| 08 Feb, 2024 | 1268.0 | 1283.0 | 1256.0 | 1267.0 | 3736.00 |
| 07 Feb, 2024 | 1234.0 | 1270.0 | 1234.0 | 1268.0 | 20.73 Thousand |
| 06 Feb, 2024 | 1237.0 | 1251.0 | 1230.0 | 1234.0 | 10.19 Thousand |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL