ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1521.0
(0.4%)
ILA 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 983.8 | 1021.0 | 960.2 | 984.7 | 6889.00 |
| 19 Oct, 2023 | 1005.0 | 1005.0 | 961.1 | 983.8 | 2893.00 |
| 18 Oct, 2023 | 1076.0 | 1035.0 | 980.0 | 1005.0 | 3684.00 |
| 17 Oct, 2023 | 1085.0 | 1080.0 | 1072.0 | 1076.0 | 4045.00 |
| 16 Oct, 2023 | 1115.0 | 1115.0 | 1063.0 | 1085.0 | 3685.00 |
| 15 Oct, 2023 | 1084.0 | 1149.0 | 1058.0 | 1115.0 | 870.00 |
| 12 Oct, 2023 | 1068.0 | 1094.0 | 1050.0 | 1084.0 | 1370.00 |
| 11 Oct, 2023 | 1085.0 | 1111.0 | 1009.0 | 1068.0 | 2705.00 |
| 10 Oct, 2023 | 1067.0 | 1094.0 | 1067.0 | 1085.0 | 3374.00 |
| 09 Oct, 2023 | 1107.0 | 1189.0 | 1039.0 | 1067.0 | 4504.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL