ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 944.7
(-0.39%)
ILA 944.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1253.0 | 1286.0 | 1239.0 | 1254.0 | 10.65 Thousand |
| 18 Jan, 2024 | 1221.0 | 1270.0 | 1200.0 | 1253.0 | 27.79 Thousand |
| 17 Jan, 2024 | 1226.0 | 1228.0 | 1220.0 | 1221.0 | 2647.00 |
| 16 Jan, 2024 | 1222.0 | 1249.0 | 1189.0 | 1226.0 | 15.72 Thousand |
| 15 Jan, 2024 | 1191.0 | 1230.0 | 1184.0 | 1222.0 | 463.95 Thousand |
| 14 Jan, 2024 | 1240.0 | 1240.0 | 1129.0 | 1191.0 | 33.37 Thousand |
| 11 Jan, 2024 | 1237.0 | 1251.0 | 1208.0 | 1211.0 | 24.37 Thousand |
| 10 Jan, 2024 | 1190.0 | 1274.0 | 1190.0 | 1237.0 | 39.39 Thousand |
| 09 Jan, 2024 | 1194.0 | 1198.0 | 1145.0 | 1190.0 | 52.76 Thousand |
| 08 Jan, 2024 | 1165.0 | 1215.0 | 1157.0 | 1166.0 | 101.63 Thousand |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL