ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 983.7 1037.0 980.0 1001.0 4865.00
23 Oct, 2023 984.7 1003.0 960.2 983.7 3294.00
22 Oct, 2023 983.8 1021.0 960.2 984.7 6889.00
19 Oct, 2023 1005.0 1005.0 961.1 983.8 2893.00
18 Oct, 2023 1076.0 1035.0 980.0 1005.0 3684.00
17 Oct, 2023 1085.0 1080.0 1072.0 1076.0 4045.00
16 Oct, 2023 1115.0 1115.0 1063.0 1085.0 3685.00
15 Oct, 2023 1084.0 1149.0 1058.0 1115.0 870.00
12 Oct, 2023 1068.0 1094.0 1050.0 1084.0 1370.00
11 Oct, 2023 1085.0 1111.0 1009.0 1068.0 2705.00