ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1213.0 | 1240.0 | 1211.0 | 1237.0 | 28.92 Thousand |
| 04 Feb, 2024 | 1220.0 | 1220.0 | 1201.0 | 1213.0 | 4030.00 |
| 01 Feb, 2024 | 1218.0 | 1220.0 | 1218.0 | 1220.0 | 6925.00 |
| 31 Jan, 2024 | 1222.0 | 1230.0 | 1211.0 | 1218.0 | 6272.00 |
| 30 Jan, 2024 | 1218.0 | 1247.0 | 1211.0 | 1222.0 | 10.8 Thousand |
| 29 Jan, 2024 | 1231.0 | 1257.0 | 1200.0 | 1218.0 | 11.66 Thousand |
| 28 Jan, 2024 | 1239.0 | 1262.0 | 1220.0 | 1231.0 | 2158.00 |
| 25 Jan, 2024 | 1262.0 | 1298.0 | 1225.0 | 1239.0 | 7756.00 |
| 24 Jan, 2024 | 1241.0 | 1289.0 | 1221.0 | 1262.0 | 8728.00 |
| 23 Jan, 2024 | 1266.0 | 1290.0 | 1258.0 | 1266.0 | 9971.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL