ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 944.7
(-0.39%)
ILA 944.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1075.0 | 1100.0 | 1068.0 | 1085.0 | 608.00 |
| 04 Jan, 2024 | 1076.0 | 1089.0 | 1057.0 | 1075.0 | 1262.00 |
| 03 Jan, 2024 | 1070.0 | 1087.0 | 1053.0 | 1076.0 | 3880.00 |
| 02 Jan, 2024 | 1063.0 | 1087.0 | 1044.0 | 1070.0 | 18.57 Thousand |
| 01 Jan, 2024 | 1042.0 | 1064.0 | 1042.0 | 1063.0 | 5574.00 |
| 31 Dec, 2023 | 1032.0 | 1045.0 | 1032.0 | 1042.0 | 14.49 Thousand |
| 28 Dec, 2023 | 1065.0 | 1065.0 | 1008.0 | 1032.0 | 8680.00 |
| 27 Dec, 2023 | 1037.0 | 1064.0 | 1037.0 | 1061.0 | 7314.00 |
| 26 Dec, 2023 | 1042.0 | 1052.0 | 1034.0 | 1037.0 | 7262.00 |
| 25 Dec, 2023 | 1041.0 | 1058.0 | 1035.0 | 1042.0 | 4646.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL