ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1184.0 1099.0 1099.0 1099.0 619.00
21 Sep, 2023 1184.0 1184.0 1184.0 1184.0 143.00
20 Sep, 2023 1180.0 1195.0 1180.0 1184.0 698.00
19 Sep, 2023 1181.0 1181.0 1171.0 1180.0 614.00
18 Sep, 2023 1166.0 1204.0 1163.0 1181.0 1472.00
14 Sep, 2023 1158.0 1207.0 1118.0 1166.0 1622.00