ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 944.7
(-0.39%)
ILA 944.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 1051.0 | 1066.0 | 1027.0 | 1041.0 | 1243.00 |
| 21 Dec, 2023 | 1060.0 | 1077.0 | 1027.0 | 1051.0 | 2267.00 |
| 20 Dec, 2023 | 1041.0 | 1080.0 | 1041.0 | 1060.0 | 3224.00 |
| 19 Dec, 2023 | 1034.0 | 1044.0 | 1034.0 | 1041.0 | 1592.00 |
| 18 Dec, 2023 | 1022.0 | 1039.0 | 1020.0 | 1034.0 | 3204.00 |
| 17 Dec, 2023 | 1008.0 | 1044.0 | 1008.0 | 1022.0 | 2703.00 |
| 14 Dec, 2023 | 984.0 | 1014.0 | 984.0 | 1008.0 | 6117.00 |
| 13 Dec, 2023 | 994.0 | 1015.0 | 981.0 | 984.0 | 18.65 Thousand |
| 12 Dec, 2023 | 980.0 | 1012.0 | 980.0 | 994.0 | 2527.00 |
| 11 Dec, 2023 | 1028.0 | 1029.0 | 980.0 | 980.0 | 22.14 Thousand |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL