ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 942.9
(-0.58%)
ILA 942.9
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 105800.0 | 107400.0 | 105800.0 | 107400.0 | 2227.00 |
| 23 Nov, 2023 | 102300.0 | 107400.0 | 102300.0 | 105800.0 | 4674.00 |
| 22 Nov, 2023 | 1033.0 | 1057.0 | 1008.0 | 1023.0 | 5509.00 |
| 21 Nov, 2023 | 1046.0 | 1046.0 | 980.7 | 1033.0 | 9800.00 |
| 20 Nov, 2023 | 1044.0 | 1065.0 | 1026.0 | 1046.0 | 17.69 Thousand |
| 19 Nov, 2023 | 1003.0 | 1055.0 | 1003.0 | 1044.0 | 4282.00 |
| 16 Nov, 2023 | 970.0 | 1031.0 | 970.0 | 1003.0 | 26.09 Thousand |
| 15 Nov, 2023 | 968.1 | 968.1 | 946.2 | 957.3 | 3069.00 |
| 14 Nov, 2023 | 945.0 | 945.0 | 945.0 | 945.0 | 100.00 |
| 13 Nov, 2023 | 937.3 | 945.0 | 940.0 | 945.0 | 5661.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL