ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 1010.0
(-3.07%)
ILA 1010.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1171.0 | 1171.0 | 1130.0 | 1139.0 | 492.00 |
| 03 Oct, 2023 | 1178.0 | 1179.0 | 1131.0 | 1171.0 | 1876.00 |
| 02 Oct, 2023 | 1134.0 | 1188.0 | 1163.0 | 1178.0 | 1604.00 |
| 01 Oct, 2023 | 1082.0 | 1082.0 | 1082.0 | 1082.0 | - |
| 28 Sep, 2023 | 1061.0 | 1100.0 | 1022.0 | 1082.0 | 8068.00 |
| 27 Sep, 2023 | 1099.0 | 1098.0 | 1053.0 | 1061.0 | 1875.00 |
| 26 Sep, 2023 | 1184.0 | 1099.0 | 1099.0 | 1099.0 | 619.00 |
| 21 Sep, 2023 | 1184.0 | 1184.0 | 1184.0 | 1184.0 | 143.00 |
| 20 Sep, 2023 | 1180.0 | 1195.0 | 1180.0 | 1184.0 | 698.00 |
| 19 Sep, 2023 | 1181.0 | 1181.0 | 1171.0 | 1180.0 | 614.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL