ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 948.4
(-1.66%)
ILA 948.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 919.5 | 919.5 | 919.5 | 919.5 | 311.00 |
| 08 Nov, 2023 | 899.0 | 943.6 | 899.0 | 919.5 | 2758.00 |
| 07 Nov, 2023 | 899.5 | 900.0 | 895.0 | 899.0 | 2807.00 |
| 06 Nov, 2023 | 921.0 | 935.6 | 891.6 | 899.5 | 14.89 Thousand |
| 05 Nov, 2023 | 875.5 | 910.0 | 875.5 | 899.2 | 9570.00 |
| 02 Nov, 2023 | 912.4 | 916.0 | 871.9 | 875.5 | 171.23 Thousand |
| 01 Nov, 2023 | 915.5 | 925.2 | 902.2 | 912.4 | 3816.00 |
| 31 Oct, 2023 | 932.2 | 932.2 | 932.2 | 932.2 | - |
| 30 Oct, 2023 | 965.8 | 954.6 | 912.2 | 932.2 | 19.31 Thousand |
| 29 Oct, 2023 | 1003.0 | 1003.0 | 955.0 | 965.8 | 4883.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL