ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1385.0 | 1423.0 | 1385.0 | 1407.0 | 5203.00 |
| 04 Mar, 2024 | 1382.0 | 1393.0 | 1382.0 | 1385.0 | 1181.00 |
| 03 Mar, 2024 | 1379.0 | 1400.0 | 1352.0 | 1382.0 | 4678.00 |
| 29 Feb, 2024 | 1370.0 | 1384.0 | 1370.0 | 1379.0 | 4499.00 |
| 28 Feb, 2024 | 1363.0 | 1378.0 | 1352.0 | 1370.0 | 3809.00 |
| 26 Feb, 2024 | 1358.0 | 1384.0 | 1350.0 | 1363.0 | 3725.00 |
| 25 Feb, 2024 | 1358.0 | 1359.0 | 1358.0 | 1358.0 | 7803.00 |
| 22 Feb, 2024 | 1339.0 | 1370.0 | 1335.0 | 1358.0 | 8563.00 |
| 21 Feb, 2024 | 1378.0 | 1378.0 | 1335.0 | 1339.0 | 912.00 |
| 20 Feb, 2024 | 1380.0 | 1380.0 | 1337.0 | 1378.0 | 5170.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL