ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1418.0 | 1418.0 | 1319.0 | 1358.0 | 8986.00 |
| 02 Apr, 2024 | 1404.0 | 1432.0 | 1371.0 | 1385.0 | 1393.00 |
| 01 Apr, 2024 | 1378.0 | 1378.0 | 1339.0 | 1371.0 | 6441.00 |
| 31 Mar, 2024 | 1413.0 | 1413.0 | 1368.0 | 1378.0 | 6169.00 |
| 28 Mar, 2024 | 1420.0 | 1440.0 | 1400.0 | 1413.0 | 17.16 Thousand |
| 27 Mar, 2024 | 1465.0 | 1465.0 | 1400.0 | 1410.0 | 5253.00 |
| 26 Mar, 2024 | 1453.0 | 1481.0 | 1442.0 | 1456.0 | 3463.00 |
| 25 Mar, 2024 | 1476.0 | 1476.0 | 1430.0 | 1453.0 | 2459.00 |
| 21 Mar, 2024 | 1419.0 | 1449.0 | 1418.0 | 1441.0 | 4583.00 |
| 20 Mar, 2024 | 1390.0 | 1422.0 | 1390.0 | 1419.0 | 11.84 Thousand |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL