ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1034.0 1044.0 1034.0 1041.0 1592.00
18 Dec, 2023 1022.0 1039.0 1020.0 1034.0 3204.00
17 Dec, 2023 1008.0 1044.0 1008.0 1022.0 2703.00
14 Dec, 2023 984.0 1014.0 984.0 1008.0 6117.00
13 Dec, 2023 994.0 1015.0 981.0 984.0 18.65 Thousand
12 Dec, 2023 980.0 1012.0 980.0 994.0 2527.00
11 Dec, 2023 1028.0 1029.0 980.0 980.0 22.14 Thousand
10 Dec, 2023 1011.0 1030.0 1011.0 1028.0 2418.00
07 Dec, 2023 1013.0 1013.0 1007.0 1011.0 6831.00
06 Dec, 2023 1017.0 1050.0 999.0 1013.0 10.24 Thousand