ImageSat International (I.S.I) Ltd (ISI.TA)

ILA 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1268.0 1283.0 1256.0 1267.0 3736.00
07 Feb, 2024 1234.0 1270.0 1234.0 1268.0 20.73 Thousand
06 Feb, 2024 1237.0 1251.0 1230.0 1234.0 10.19 Thousand
05 Feb, 2024 1213.0 1240.0 1211.0 1237.0 28.92 Thousand
04 Feb, 2024 1220.0 1220.0 1201.0 1213.0 4030.00
01 Feb, 2024 1218.0 1220.0 1218.0 1220.0 6925.00
31 Jan, 2024 1222.0 1230.0 1211.0 1218.0 6272.00
30 Jan, 2024 1218.0 1247.0 1211.0 1222.0 10.8 Thousand
29 Jan, 2024 1231.0 1257.0 1200.0 1218.0 11.66 Thousand
28 Jan, 2024 1239.0 1262.0 1220.0 1231.0 2158.00