ImageSat International (I.S.I) Ltd (ISI.TA)
ILA 990.9
(4.89%)
ILA 990.9
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1220.0 | 1247.0 | 1220.0 | 1225.0 | 3052.00 |
| 19 Aug, 2024 | 1227.0 | 1240.0 | 1193.0 | 1220.0 | 4722.00 |
| 18 Aug, 2024 | 1249.0 | 1249.0 | 1205.0 | 1227.0 | 781.00 |
| 15 Aug, 2024 | 1206.0 | 1235.0 | 1180.0 | 1213.0 | 4862.00 |
| 14 Aug, 2024 | 1223.0 | 1235.0 | 1171.0 | 1206.0 | 7592.00 |
| 12 Aug, 2024 | 1245.0 | 1245.0 | 1198.0 | 1223.0 | 3426.00 |
| 11 Aug, 2024 | 1232.0 | 1249.0 | 1232.0 | 1245.0 | 1951.00 |
| 08 Aug, 2024 | 1223.0 | 1249.0 | 1222.0 | 1232.0 | 3882.00 |
| 07 Aug, 2024 | 1196.0 | 1224.0 | 1196.0 | 1223.0 | 1542.00 |
| 06 Aug, 2024 | 1177.0 | 1200.0 | 1177.0 | 1196.0 | 3992.00 |
SRBIF
600276
4651
MI-UN
ANDHRSUGAR
FACORALL