Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 96.0 96.0 96.0 96.0 -
23 Feb, 2025 0.96 0.96 0.96 0.96 -
20 Feb, 2025 96.0 96.0 96.0 96.0 -
19 Feb, 2025 96.9 96.9 95.0 96.0 910.00
18 Feb, 2025 96.9 96.9 96.9 96.9 -
17 Feb, 2025 96.6 98.0 96.6 96.9 473.00
16 Feb, 2025 96.6 96.6 96.6 96.6 -
14 Feb, 2025 97.6 97.6 97.6 97.6 37.00
13 Feb, 2025 97.6 97.6 96.6 96.6 82.53 Thousand
12 Feb, 2025 96.6 96.6 96.6 96.6 82.53 Thousand