Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 85.4

(-13.48%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 111.4 111.4 111.4 111.4 -
31 Dec, 2024 109.1 113.6 109.1 111.4 1000.00
30 Dec, 2024 103.2 109.5 103.2 109.1 10.92 Thousand
29 Dec, 2024 103.2 109.5 103.2 109.1 10.92 Thousand
26 Dec, 2024 99.1 103.5 99.1 103.2 9774.00
25 Dec, 2024 95.9 100.0 95.9 99.1 9774.00
24 Dec, 2024 93.8 97.6 93.8 95.9 5210.00
23 Dec, 2024 93.8 97.6 93.8 95.9 5210.00
22 Dec, 2024 93.8 93.8 93.8 93.8 -
20 Dec, 2024 99.8 99.8 90.1 93.8 26.78 Thousand