Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 94.2 94.2 94.2 94.2 -
06 Mar, 2025 92.4 94.2 92.4 94.2 2910.00
05 Mar, 2025 92.2 92.4 92.2 92.4 2000.00
04 Mar, 2025 96.0 96.0 96.0 96.0 -
03 Mar, 2025 96.0 96.0 96.0 96.0 -
02 Mar, 2025 96.0 96.0 96.0 96.0 -
27 Feb, 2025 96.0 96.0 96.0 96.0 -
26 Feb, 2025 96.0 96.0 96.0 96.0 -
25 Feb, 2025 96.0 96.0 96.0 96.0 -
24 Feb, 2025 96.0 96.0 96.0 96.0 -