Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 13 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 09 Jan, 2025 | 122.5 | 125.2 | 111.3 | 121.0 | 24.02 Thousand |
| 08 Jan, 2025 | 111.1 | 135.0 | 111.1 | 119.5 | 57.88 Thousand |
| 07 Jan, 2025 | 111.4 | 111.4 | 111.1 | 111.1 | 57.88 Thousand |
| 06 Jan, 2025 | 111.4 | 111.4 | 111.1 | 111.1 | 18.7 Thousand |
| 05 Jan, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | - |
| 02 Jan, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | - |
294870
SQX
300305
SVSO
8454
BTU