Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 468.00 |
| 16 Jun, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 1100.00 |
| 15 Jun, 2025 | 130.9 | 130.9 | 120.0 | 125.0 | 24 Thousand |
| 12 Jun, 2025 | 134.5 | 139.0 | 134.5 | 135.4 | 8170.00 |
| 11 Jun, 2025 | 121.3 | 140.0 | 121.3 | 134.5 | 51.01 Thousand |
| 10 Jun, 2025 | 140.6 | 140.6 | 118.0 | 121.3 | 89.33 Thousand |
| 09 Jun, 2025 | 140.6 | 140.6 | 140.6 | 140.6 | - |
| 08 Jun, 2025 | 135.7 | 149.0 | 135.7 | 140.6 | 10.69 Thousand |
| 05 Jun, 2025 | 135.5 | 143.2 | 131.5 | 135.7 | 31 Thousand |
| 04 Jun, 2025 | 114.1 | 155.1 | 114.1 | 130.7 | 23.51 Thousand |
294870
SQX
300305
SVSO
8454
BTU