Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 135.5 | 143.2 | 131.5 | 135.7 | 31 Thousand |
| 04 Jun, 2025 | 114.1 | 155.1 | 114.1 | 130.7 | 23.51 Thousand |
| 03 Jun, 2025 | 115.9 | 182.0 | 105.0 | 114.1 | 24.02 Thousand |
| 29 May, 2025 | 130.0 | 130.0 | 114.0 | 115.9 | 24.56 Thousand |
| 28 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 May, 2025 | 134.0 | 134.0 | 130.0 | 130.0 | 7462.00 |
| 26 May, 2025 | 130.7 | 140.0 | 125.0 | 134.0 | 1150.00 |
| 25 May, 2025 | 139.2 | 139.2 | 130.7 | 130.7 | 1560.00 |
| 22 May, 2025 | 139.2 | 139.2 | 139.2 | 139.2 | - |
| 21 May, 2025 | 147.0 | 147.0 | 134.0 | 139.2 | 46.36 Thousand |
294870
SQX
300305
SVSO
8454
BTU