Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 90.0
(-0.44%)
ILA 90.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 88.8 | 92.0 | 88.8 | 90.0 | 14.01 Thousand |
| 10 Apr, 2025 | 63.7 | 109.9 | 63.7 | 88.8 | 316.25 Thousand |
| 09 Apr, 2025 | 60.5 | 64.7 | 60.5 | 63.7 | 16 Thousand |
| 08 Apr, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 07 Apr, 2025 | 62.5 | 62.5 | 60.5 | 60.5 | 4000.00 |
| 06 Apr, 2025 | 59.5 | 62.7 | 59.5 | 62.5 | 23.87 Thousand |
| 03 Apr, 2025 | 57.8 | 59.5 | 57.8 | 59.5 | 3872.00 |
| 02 Apr, 2025 | 57.5 | 60.0 | 56.0 | 57.8 | 7227.00 |
| 01 Apr, 2025 | 53.4 | 59.8 | 53.4 | 57.5 | 57.4 Thousand |
| 31 Mar, 2025 | 54.3 | 54.3 | 52.7 | 53.4 | 2000.00 |
294870
SQX
300305
SVSO
8454
BTU