Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 114.1 | 155.1 | 114.1 | 155.1 | 10.00 |
| 03 Jun, 2025 | 115.9 | 182.0 | 105.0 | 115.9 | 22.59 Thousand |
| 29 May, 2025 | 130.0 | 130.0 | 114.0 | 115.9 | 24.56 Thousand |
| 28 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 May, 2025 | 134.0 | 134.0 | 130.0 | 130.0 | 7462.00 |
| 26 May, 2025 | 130.7 | 140.0 | 125.0 | 134.0 | 1150.00 |
| 25 May, 2025 | 139.2 | 139.2 | 130.7 | 130.7 | 1560.00 |
| 22 May, 2025 | 139.2 | 139.2 | 139.2 | 139.2 | - |
| 21 May, 2025 | 147.0 | 147.0 | 134.0 | 139.2 | 46.36 Thousand |
| 20 May, 2025 | 148.0 | 161.6 | 145.0 | 154.3 | 31.23 Thousand |
294870
SQX
300305
SVSO
8454
BTU