Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 93.5

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 93.0 93.0 55.1 60.5 343.48 Thousand
16 Mar, 2025 93.6 98.0 93.6 95.9 1140.00
13 Mar, 2025 93.6 93.6 93.6 93.6 -
12 Mar, 2025 93.6 93.6 93.6 93.6 -
11 Mar, 2025 93.6 93.6 93.6 93.6 -
10 Mar, 2025 94.2 94.2 91.0 93.6 409.00
09 Mar, 2025 94.2 94.2 94.2 94.2 -
06 Mar, 2025 92.4 94.2 92.4 94.2 2910.00
05 Mar, 2025 92.2 92.4 92.2 92.4 2000.00
04 Mar, 2025 96.0 96.0 96.0 96.0 -