Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 97.5 97.5 97.5 97.5 -
20 Apr, 2025 93.5 102.8 93.5 97.5 6010.00
17 Apr, 2025 95.7 95.7 93.1 93.5 3186.00
16 Apr, 2025 90.4 104.0 87.7 95.7 28.36 Thousand
15 Apr, 2025 90.4 90.4 90.4 90.4 -
14 Apr, 2025 88.8 92.0 88.8 90.4 14.15 Thousand
10 Apr, 2025 63.7 109.9 63.7 88.8 316.25 Thousand
09 Apr, 2025 60.5 64.7 60.5 63.7 16 Thousand
08 Apr, 2025 60.5 60.5 60.5 60.5 -
07 Apr, 2025 62.5 62.5 60.5 60.5 4000.00