Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 98.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 0.96 0.96 0.96 0.96 -
20 Feb, 2025 96.0 96.0 96.0 96.0 -
19 Feb, 2025 96.9 96.9 95.0 96.0 910.00
18 Feb, 2025 96.9 96.9 96.9 96.9 -
17 Feb, 2025 96.6 98.0 96.6 96.9 473.00
16 Feb, 2025 96.6 96.6 96.6 96.6 -
14 Feb, 2025 97.6 97.6 97.6 97.6 37.00
13 Feb, 2025 97.6 97.6 96.6 96.6 82.53 Thousand
12 Feb, 2025 96.6 96.6 96.6 96.6 82.53 Thousand
11 Feb, 2025 102.0 102.0 92.0 96.6 82.53 Thousand