Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 107.2 | 107.2 | 107.2 | 107.2 | 2334.00 |
| 28 Jan, 2025 | 115.0 | 115.0 | 107.2 | 107.2 | 2334.00 |
| 27 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 2162.00 |
| 20 Jan, 2025 | 121.0 | 121.0 | 106.8 | 115.0 | 2162.00 |
| 19 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 16 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
294870
SQX
300305
SVSO
8454
BTU