Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 64.8 71.2 64.8 71.2 4033.00
18 Dec, 2023 62.9 67.9 62.9 64.8 7892.00
17 Dec, 2023 62.9 62.9 62.9 62.9 1.00
14 Dec, 2023 61.9 62.9 61.9 62.9 6567.00
13 Dec, 2023 61.9 61.9 61.9 61.9 -
12 Dec, 2023 63.0 63.5 60.0 61.9 17.11 Thousand
11 Dec, 2023 62.6 67.8 62.6 63.0 6890.00
10 Dec, 2023 62.6 62.6 62.6 62.6 -
07 Dec, 2023 67.9 67.9 60.0 62.6 14.6 Thousand
06 Dec, 2023 67.9 67.9 67.9 67.9 294.00