Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 96.6 96.6 96.6 96.6 82.53 Thousand
11 Feb, 2025 102.0 102.0 92.0 96.6 82.53 Thousand
10 Feb, 2025 107.4 107.4 102.0 102.0 2435.00
09 Feb, 2025 107.4 107.4 107.4 107.4 -
07 Feb, 2025 107.4 107.5 107.4 107.4 931.00
06 Feb, 2025 107.4 107.5 107.4 107.4 931.00
05 Feb, 2025 107.4 107.4 107.4 107.4 -
04 Feb, 2025 107.4 107.4 107.4 107.4 933.00
03 Feb, 2025 107.2 107.7 107.2 107.4 933.00
02 Feb, 2025 107.2 107.2 107.2 107.2 -