Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 85.4

(-13.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 99.8 99.8 90.1 93.8 26.78 Thousand
18 Dec, 2024 98.9 101.0 98.8 99.8 26.14 Thousand
17 Dec, 2024 98.9 101.0 98.8 99.8 26.14 Thousand
16 Dec, 2024 103.0 103.0 103.0 103.0 -
15 Dec, 2024 103.0 103.0 103.0 103.0 -
13 Dec, 2024 105.7 105.7 102.1 103.0 1484.00
12 Dec, 2024 105.7 105.7 102.1 103.0 1484.00
11 Dec, 2024 105.7 105.7 105.7 105.7 -
10 Dec, 2024 105.2 105.7 105.2 105.7 2730.00
09 Dec, 2024 99.4 111.3 99.4 105.2 8000.00