Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 85.4

(-13.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 99.4 111.3 99.4 105.2 8000.00
05 Dec, 2024 99.4 99.4 99.4 99.4 -
04 Dec, 2024 99.4 99.4 99.4 99.4 -
03 Dec, 2024 99.4 99.4 99.4 99.4 -
02 Dec, 2024 99.4 99.4 99.4 99.4 -
01 Dec, 2024 99.4 99.4 99.4 99.4 -
29 Nov, 2024 99.3 99.8 99.3 99.4 460.00
28 Nov, 2024 99.3 99.8 99.3 99.4 460.00
27 Nov, 2024 99.3 99.3 99.3 99.3 -
26 Nov, 2024 104.5 104.5 99.1 99.3 12.96 Thousand