Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | - |
| 01 Jan, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | - |
| 31 Dec, 2024 | 109.1 | 113.6 | 109.1 | 111.4 | 1000.00 |
| 30 Dec, 2024 | 103.2 | 109.5 | 103.2 | 109.1 | 10.92 Thousand |
| 29 Dec, 2024 | 103.2 | 109.5 | 103.2 | 109.1 | 10.92 Thousand |
| 26 Dec, 2024 | 99.1 | 103.5 | 99.1 | 103.2 | 9774.00 |
| 25 Dec, 2024 | 95.9 | 100.0 | 95.9 | 99.1 | 9774.00 |
| 24 Dec, 2024 | 93.8 | 97.6 | 93.8 | 95.9 | 5210.00 |
| 23 Dec, 2024 | 93.8 | 97.6 | 93.8 | 95.9 | 5210.00 |
| 22 Dec, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | - |
294870
SQX
300305
SVSO
8454
BTU