Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 85.4

(-13.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 110.3 110.3 110.3 110.3 -
10 Nov, 2024 110.3 110.3 110.3 110.3 -
07 Nov, 2024 110.3 110.3 110.3 110.3 -
06 Nov, 2024 110.3 110.3 110.3 110.3 -
05 Nov, 2024 110.3 110.3 110.3 110.3 2370.00
04 Nov, 2024 108.1 110.3 108.1 110.3 4533.00
03 Nov, 2024 108.1 110.3 108.1 110.3 4533.00
31 Oct, 2024 108.1 108.1 108.1 108.1 -
30 Oct, 2024 108.1 108.1 108.1 108.1 -
29 Oct, 2024 108.1 108.1 108.1 108.1 -