Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 105.7 105.7 105.7 105.7 -
10 Dec, 2024 105.2 105.7 105.2 105.7 2730.00
09 Dec, 2024 99.4 111.3 99.4 105.2 8000.00
08 Dec, 2024 99.4 111.3 99.4 105.2 8000.00
05 Dec, 2024 99.4 99.4 99.4 99.4 -
04 Dec, 2024 99.4 99.4 99.4 99.4 -
03 Dec, 2024 99.4 99.4 99.4 99.4 -
02 Dec, 2024 99.4 99.4 99.4 99.4 -
01 Dec, 2024 99.4 99.4 99.4 99.4 -
29 Nov, 2024 99.3 99.8 99.3 99.4 460.00