Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 07 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 06 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 01 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 30 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 29 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 26 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 25 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 24 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | 200.00 |
| 23 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
294870
SQX
300305
SVSO
8454
BTU