Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 05 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 04 Sep, 2024 | 108.6 | 108.6 | 101.8 | 108.6 | 3.00 |
| 03 Sep, 2024 | 118.0 | 130.9 | 104.4 | 108.6 | 8634.00 |
| 02 Sep, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 01 Sep, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 29 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 28 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 27 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 26 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
294870
SQX
300305
SVSO
8454
BTU