Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 30 Oct, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 29 Oct, 2024 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 28 Oct, 2024 | 108.6 | 108.6 | 106.0 | 108.1 | 320.00 |
| 27 Oct, 2024 | 108.6 | 108.6 | 106.0 | 108.1 | 320.00 |
| 22 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 21 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 20 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 15 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 14 Oct, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
294870
SQX
300305
SVSO
8454
BTU