Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 85.4

(-13.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 118.0 118.0 118.0 118.0 -
22 Aug, 2024 121.7 121.7 118.0 118.0 3554.00
21 Aug, 2024 121.7 121.7 121.7 121.7 -
20 Aug, 2024 121.7 121.7 121.7 121.7 -
19 Aug, 2024 121.7 121.7 121.7 121.7 -
18 Aug, 2024 121.1 121.7 121.1 121.7 3071.00
15 Aug, 2024 121.1 121.1 121.1 121.1 -
14 Aug, 2024 121.1 121.1 121.1 121.1 -
12 Aug, 2024 125.9 137.9 120.9 121.1 3599.00
11 Aug, 2024 125.9 125.9 125.9 125.9 -