Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 112.7 | 118.3 | 112.7 | 118.3 | 2415.00 |
| 24 Jul, 2024 | 110.1 | 118.0 | 110.1 | 112.7 | 9313.00 |
| 23 Jul, 2024 | 109.9 | 110.1 | 109.9 | 110.1 | 2231.00 |
| 22 Jul, 2024 | 115.7 | 120.1 | 109.9 | 109.9 | 2729.00 |
| 21 Jul, 2024 | 115.3 | 117.5 | 115.3 | 115.7 | 2795.00 |
| 18 Jul, 2024 | 127.2 | 133.0 | 114.0 | 120.1 | 32.98 Thousand |
| 17 Jul, 2024 | 100.2 | 129.8 | 100.2 | 114.4 | 19.2 Thousand |
| 16 Jul, 2024 | 101.0 | 101.0 | 99.0 | 100.2 | 13.04 Thousand |
| 14 Jul, 2024 | 100.6 | 105.6 | 100.6 | 101.0 | 184.00 |
| 10 Jul, 2024 | 102.6 | 102.6 | 100.5 | 100.6 | 3552.00 |
294870
SQX
300305
SVSO
8454
BTU