Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 27 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 26 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 25 Aug, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Aug, 2024 | 121.7 | 121.7 | 118.0 | 118.0 | 3554.00 |
| 21 Aug, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 20 Aug, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 19 Aug, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 18 Aug, 2024 | 121.1 | 121.7 | 121.1 | 121.7 | 3071.00 |
| 15 Aug, 2024 | 121.1 | 121.1 | 121.1 | 121.1 | - |
294870
SQX
300305
SVSO
8454
BTU