Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100.3 | 100.3 | 95.3 | 98.5 | 3478.00 |
| 28 May, 2024 | 103.8 | 103.8 | 100.2 | 100.3 | 2500.00 |
| 22 May, 2024 | 102.6 | 104.0 | 102.6 | 103.8 | 11 Thousand |
| 21 May, 2024 | 96.6 | 103.0 | 96.6 | 102.6 | 5179.00 |
| 20 May, 2024 | 96.9 | 107.9 | 95.9 | 100.6 | 24.74 Thousand |
| 19 May, 2024 | 99.4 | 100.5 | 95.9 | 96.9 | 15.63 Thousand |
| 16 May, 2024 | 100.3 | 100.3 | 95.3 | 99.4 | 17.82 Thousand |
| 15 May, 2024 | 111.1 | 111.1 | 91.1 | 100.3 | 128.35 Thousand |
| 12 May, 2024 | 108.0 | 117.5 | 106.0 | 111.1 | 89.39 Thousand |
| 09 May, 2024 | 84.7 | 108.0 | 84.7 | 101.8 | 162.68 Thousand |
294870
SQX
300305
SVSO
8454
BTU