Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 121.1 | 121.7 | 121.1 | 121.7 | 3071.00 |
| 15 Aug, 2024 | 121.1 | 121.1 | 121.1 | 121.1 | - |
| 14 Aug, 2024 | 121.1 | 121.1 | 121.1 | 121.1 | - |
| 12 Aug, 2024 | 125.9 | 137.9 | 120.9 | 121.1 | 3599.00 |
| 11 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 08 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 07 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 06 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 05 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 04 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
294870
SQX
300305
SVSO
8454
BTU