Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 100.2 | 129.8 | 100.2 | 114.4 | 19.2 Thousand |
| 16 Jul, 2024 | 101.0 | 101.0 | 99.0 | 100.2 | 13.04 Thousand |
| 14 Jul, 2024 | 100.6 | 105.6 | 100.6 | 101.0 | 184.00 |
| 10 Jul, 2024 | 102.6 | 102.6 | 100.5 | 100.6 | 3552.00 |
| 08 Jul, 2024 | 102.6 | 106.6 | 99.0 | 102.6 | 11.78 Thousand |
| 25 Jun, 2024 | 94.7 | 95.2 | 94.7 | 95.2 | 6393.00 |
| 24 Jun, 2024 | 97.6 | 97.6 | 94.7 | 94.7 | 3435.00 |
| 17 Jun, 2024 | 99.5 | 99.5 | 97.5 | 97.6 | 3754.00 |
| 13 Jun, 2024 | 97.9 | 104.0 | 97.9 | 99.5 | 510.00 |
| 10 Jun, 2024 | 95.1 | 101.9 | 94.0 | 97.9 | 7707.00 |
294870
SQX
300305
SVSO
8454
BTU