Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 75.0 | 81.0 | 74.5 | 78.0 | 25.93 Thousand |
| 01 Apr, 2024 | 80.1 | 80.1 | 71.4 | 78.1 | 3782.00 |
| 31 Mar, 2024 | 77.3 | 80.5 | 77.3 | 80.1 | 3898.00 |
| 28 Mar, 2024 | 80.2 | 89.8 | 76.3 | 80.5 | 56.78 Thousand |
| 27 Mar, 2024 | 82.2 | 84.0 | 77.0 | 80.2 | 109.71 Thousand |
| 26 Mar, 2024 | 87.9 | 87.9 | 77.9 | 82.2 | 24.88 Thousand |
| 25 Mar, 2024 | 86.8 | 119.8 | 84.5 | 87.9 | 308.64 Thousand |
| 21 Mar, 2024 | 62.3 | 86.0 | 62.3 | 78.9 | 78.91 Thousand |
| 20 Mar, 2024 | 63.0 | 64.3 | 60.0 | 61.1 | 6625.00 |
| 19 Mar, 2024 | 64.3 | 64.3 | 63.0 | 63.0 | 4225.00 |
294870
SQX
300305
SVSO
8454
BTU