Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 100.3 | 100.3 | 95.3 | 99.4 | 17.82 Thousand |
| 15 May, 2024 | 111.1 | 111.1 | 91.1 | 100.3 | 128.35 Thousand |
| 12 May, 2024 | 108.0 | 117.5 | 106.0 | 111.1 | 89.39 Thousand |
| 09 May, 2024 | 84.7 | 108.0 | 84.7 | 101.8 | 162.68 Thousand |
| 08 May, 2024 | 71.0 | 93.9 | 71.0 | 84.2 | 51.97 Thousand |
| 07 May, 2024 | 73.3 | 73.3 | 71.0 | 71.0 | 3566.00 |
| 06 May, 2024 | 75.1 | 84.0 | 72.8 | 73.3 | 9067.00 |
| 05 May, 2024 | 74.7 | 75.1 | 74.7 | 75.1 | 3017.00 |
| 02 May, 2024 | 77.0 | 77.0 | 72.9 | 74.7 | 11.26 Thousand |
| 18 Apr, 2024 | 74.0 | 82.9 | 74.0 | 77.0 | 8531.00 |
294870
SQX
300305
SVSO
8454
BTU