Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 69.2 69.2 69.2 69.2 -
21 Feb, 2024 69.2 69.2 69.2 69.2 -
20 Feb, 2024 68.2 72.8 67.0 69.2 24.28 Thousand
19 Feb, 2024 68.2 68.2 68.2 68.2 -
18 Feb, 2024 72.0 72.0 67.0 68.2 9241.00
15 Feb, 2024 73.9 73.9 69.0 70.1 2539.00
14 Feb, 2024 73.9 73.9 73.9 73.9 -
13 Feb, 2024 73.9 73.9 73.9 73.9 -
12 Feb, 2024 73.9 73.9 73.9 73.9 -
11 Feb, 2024 73.9 73.9 73.9 73.9 -