Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 61.3 | 67.5 | 61.3 | 64.3 | 5843.00 |
| 13 Mar, 2024 | 60.5 | 62.9 | 59.5 | 61.3 | 15.68 Thousand |
| 12 Mar, 2024 | 59.2 | 60.5 | 58.6 | 59.9 | 9754.00 |
| 10 Mar, 2024 | 58.4 | 59.6 | 58.4 | 59.2 | 6000.00 |
| 06 Mar, 2024 | 61.6 | 61.6 | 58.0 | 58.4 | 24.5 Thousand |
| 04 Mar, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 679.00 |
| 29 Feb, 2024 | 61.0 | 61.6 | 61.0 | 61.6 | 4328.00 |
| 28 Feb, 2024 | 64.0 | 64.0 | 60.8 | 61.0 | 13 Thousand |
| 26 Feb, 2024 | 65.2 | 65.2 | 63.6 | 64.0 | 65.94 Thousand |
| 25 Feb, 2024 | 69.2 | 69.2 | 65.1 | 65.2 | 7141.00 |
294870
SQX
300305
SVSO
8454
BTU