Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 97.0 | 97.0 | 95.1 | 95.1 | 11.77 Thousand |
| 05 Jun, 2024 | 94.7 | 98.5 | 94.7 | 97.0 | 5801.00 |
| 04 Jun, 2024 | 98.2 | 109.9 | 93.3 | 94.7 | 48.93 Thousand |
| 02 Jun, 2024 | 98.5 | 104.0 | 96.0 | 98.2 | 5700.00 |
| 30 May, 2024 | 100.3 | 100.3 | 95.3 | 98.5 | 3478.00 |
| 28 May, 2024 | 103.8 | 103.8 | 100.2 | 100.3 | 2500.00 |
| 22 May, 2024 | 102.6 | 104.0 | 102.6 | 103.8 | 11 Thousand |
| 21 May, 2024 | 96.6 | 103.0 | 96.6 | 102.6 | 5179.00 |
| 20 May, 2024 | 96.9 | 107.9 | 95.9 | 100.6 | 24.74 Thousand |
| 19 May, 2024 | 99.4 | 100.5 | 95.9 | 96.9 | 15.63 Thousand |
294870
SQX
300305
SVSO
8454
BTU