Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 67.6 | 77.1 | 67.6 | 74.0 | 42.35 Thousand |
| 16 Apr, 2024 | 71.9 | 72.3 | 64.0 | 67.6 | 24.34 Thousand |
| 15 Apr, 2024 | 70.6 | 79.1 | 69.7 | 71.9 | 16.18 Thousand |
| 14 Apr, 2024 | 78.2 | 78.2 | 68.1 | 70.6 | 15.48 Thousand |
| 11 Apr, 2024 | 90.1 | 90.1 | 75.0 | 78.2 | 32.77 Thousand |
| 10 Apr, 2024 | 95.5 | 97.0 | 81.5 | 90.1 | 28.54 Thousand |
| 09 Apr, 2024 | 86.7 | 100.1 | 82.0 | 95.5 | 106.54 Thousand |
| 08 Apr, 2024 | 72.4 | 95.0 | 68.5 | 86.7 | 279 Thousand |
| 07 Apr, 2024 | 75.7 | 75.7 | 70.0 | 72.4 | 13.53 Thousand |
| 04 Apr, 2024 | 78.9 | 78.9 | 75.7 | 75.7 | 3000.00 |
294870
SQX
300305
SVSO
8454
BTU