Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 78.8 | 78.8 | 69.5 | 73.9 | 5597.00 |
| 07 Feb, 2024 | 82.5 | 82.5 | 78.3 | 78.8 | 5644.00 |
| 06 Feb, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 263.00 |
| 05 Feb, 2024 | 86.8 | 86.8 | 82.5 | 82.5 | 2580.00 |
| 04 Feb, 2024 | 86.8 | 86.8 | 86.8 | 86.8 | - |
| 01 Feb, 2024 | 91.7 | 93.4 | 84.4 | 86.8 | 14.24 Thousand |
| 31 Jan, 2024 | 91.7 | 91.7 | 91.7 | 91.7 | - |
| 30 Jan, 2024 | 91.7 | 91.7 | 91.7 | 91.7 | - |
| 29 Jan, 2024 | 91.7 | 91.7 | 91.7 | 91.7 | - |
| 28 Jan, 2024 | 91.7 | 91.7 | 91.7 | 91.7 | - |
294870
SQX
300305
SVSO
8454
BTU