Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 93.7 | 95.7 | 93.7 | 95.6 | 61.25 Thousand |
| 10 Jan, 2024 | 93.7 | 93.7 | 93.7 | 93.7 | 9800.00 |
| 09 Jan, 2024 | 97.0 | 97.0 | 93.1 | 93.2 | 18.46 Thousand |
| 08 Jan, 2024 | 97.8 | 103.7 | 93.2 | 97.0 | 42.09 Thousand |
| 07 Jan, 2024 | 94.6 | 104.0 | 93.7 | 97.8 | 21.35 Thousand |
| 04 Jan, 2024 | 95.9 | 99.9 | 90.0 | 94.6 | 23.18 Thousand |
| 03 Jan, 2024 | 94.5 | 96.4 | 91.0 | 95.9 | 21.86 Thousand |
| 02 Jan, 2024 | 108.6 | 113.9 | 91.3 | 94.5 | 130.05 Thousand |
| 01 Jan, 2024 | 116.5 | 116.5 | 105.0 | 108.6 | 36.92 Thousand |
| 31 Dec, 2023 | 114.6 | 123.9 | 105.0 | 114.2 | 68 Thousand |
294870
SQX
300305
SVSO
8454
BTU